Work Space Meguro

目黒作業所のチラ見情報ボードです。

Menu
天気情報
Bloombergニュース Reutersニュース
SymbolPriceChangeLast
USDJPY154.35-0.07154.42
EURUSD1.03870.00041.0383
GBPUSD1.24460.00001.2446
AUDUSD0.62800.00000.6280
USDCAD1.4304-0.00021.4306
USDCHF0.91360.00000.9136
USDSGD1.3532-0.00061.3538
USDZAR18.5207-0.006218.5269
USDBRL5.7601-0.00585.7659
USDMXN20.5347-0.000820.5355
USDRUB94.0000-2.500096.5000
USDTRY36.12120.021436.0998
SymbolPriceChangeLast
DJI44,368.56-225.0944,593.65
DJI_Future44,462.00-246.0044,708.00
S&P5006,051.97-16.536,068.50
NASDAQ19,649.956.0919,643.86
STOXX600547.780.60547.18
DAX22,148.03110.2022,037.83
N22538,963.70162.5338,801.17
TOPIX2,733.330.322,733.01
JP83061,906.56.01,900.5
JP83163,730.040.03,690.0
JP84114,166.07.04,159.0
JP30862,077.5-19.02,096.5
JP72032,800.0-25.52,825.5
APPLE236.874.25232.62
Google183.61-1.71185.32
Walmart103.611.14102.47
SymbolPriceChangeLast
US2YT4.357%0.067%4.290%
US5YT4.469%0.099%4.370%
US10YT4.627%0.090%4.537%
US30YT4.832%0.083%4.749%
US10YTIPS2.155%0.086%2.069%
US10YMBI3.085%0.095%2.990%
JP2YT0.794%-0.002%0.796%
JP5YT1.000%0.010%0.990%
JP10YT1.344%0.029%1.315%
JP20YT1.997%0.017%1.980%
DE2YT2.132%-0.001%2.133%
DE10YT2.477%-0.003%2.480%
IT2YT2.460%0.016%2.444%
IT10YT3.580%0.015%3.565%
GB2YT4.194%-0.005%4.199%
GB10YT4.539%-0.007%4.546%
AU2YT3.911%0.061%3.850%
AU10YT4.521%0.058%4.463%
SymbolPriceChangeLast
CRB_Index311.58-1.85313.43
BalticIndex801.00-8.00809.00
Gold2,928.70-3.902,932.60
Silver32.780.4632.32
LME_Copper9,358.00-89.509,447.50
LME_Alminium2,644.00-14.502,658.50
WTI71.37-1.9573.32
Brent74.98-2.0277.00
RBOB208.96-5.77214.73
HeatingOil245.20-6.26251.46
CBOT_Wheat574.25-2.75577.00
CBOT_Corn504.006.00498.00
ICE_Coffee420.2015.80404.40
LiveCattle195.725-0.275196.000
2025-07-13 04:25:30